S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
151,47 16:53 |
147,23 148,82 |
+1,78 % 2,65 |
152,17 144,50 |
989,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,32 16:47 |
407,00 403,21 |
+1,76 % 7,11 |
415,64 406,34 |
51,12 Tsd. | |
Nordson Corporation US6556631025 |
240,1500 16:51 |
237,6900 235,9900 |
+1,76 % 4,16 |
240,6000 237,1800 |
42,90 Tsd. | |
Lennar Corp US5260571048 |
171,76 16:53 |
169,90 168,79 |
+1,76 % 2,97 |
171,76 168,01 |
456,96 Tsd. | |
Qorvo Inc US74736K1016 |
122,1300 16:52 |
119,7100 120,0400 |
+1,74 % 2,09 |
122,1300 118,2800 |
317,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,36 16:53 |
39,86 39,67 |
+1,74 % 0,69 |
40,97 39,79 |
6,50 Mio. | |
Albemarle Corporation US0126531013 |
92,46 16:53 |
90,55 90,88 |
+1,74 % 1,58 |
93,47 90,20 |
581,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
801,5400 16:53 |
787,8900 787,8800 |
+1,73 % 13,66 |
801,6000 761,3450 |
251,46 Tsd. | |
MetLife Inc US59156R1086 |
75,81 16:53 |
75,00 74,52 |
+1,73 % 1,29 |
76,62 74,96 |
628,57 Tsd. | |
APA Corporation US03743Q1085 |
30,8000 16:53 |
30,1900 30,2800 |
+1,72 % 0,52 |
31,0800 30,1300 |
557,35 Tsd. | |
IDEX Corporation US45167R1041 |
202,07 16:52 |
199,76 198,71 |
+1,69 % 3,36 |
203,70 198,30 |
95,09 Tsd. | |
PulteGroup Inc US7458671010 |
124,63 16:53 |
123,18 122,56 |
+1,68 % 2,07 |
124,71 122,05 |
389,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,87 16:52 |
540,53 537,83 |
+1,68 % 9,04 |
549,52 539,45 |
97,95 Tsd. | |
Cummins Inc US2310211063 |
286,26 16:51 |
281,79 281,57 |
+1,67 % 4,69 |
286,28 281,42 |
90,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,2100 16:54 |
249,0600 247,1000 |
+1,66 % 4,11 |
254,3500 247,9800 |
308,11 Tsd. |