S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,99 19:55 |
99,65 99,95 |
+1,04 % 1,04 |
101,24 99,51 |
428,55 Tsd. | |
|
KeyCorp US4932671088 |
15,93 19:55 |
15,74 15,77 |
+1,01 % 0,16 |
16,02 15,70 |
10,21 Mio. | |
|
ANSYS Inc US03662Q1058 |
321,8700 19:54 |
317,5700 318,6400 |
+1,01 % 3,23 |
324,5600 317,1500 |
91,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8400 19:54 |
65,0800 65,1900 |
+1,00 % 0,65 |
65,8900 64,5400 |
426,26 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 19:55 |
47,9900 48,1900 |
+1,00 % 0,48 |
48,8850 47,8600 |
3,25 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
117,1100 19:54 |
115,6900 115,9700 |
+0,98 % 1,14 |
117,1450 115,1100 |
384,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,90 19:54 |
149,22 149,44 |
+0,98 % 1,46 |
150,90 148,80 |
223,92 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,73 19:55 |
98,36 98,77 |
+0,97 % 0,96 |
100,27 98,36 |
591,69 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,02 19:55 |
52,37 52,51 |
+0,97 % 0,51 |
53,16 52,33 |
564,57 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,52 19:55 |
172,00 170,87 |
+0,97 % 1,65 |
173,93 170,01 |
952,91 Tsd. | |
|
US Bancorp US9029733048 |
45,47 19:54 |
44,84 45,04 |
+0,94 % 0,43 |
45,53 44,68 |
3,90 Mio. | |
|
Bank of America Corporation US0605051046 |
42,69 19:54 |
42,22 42,30 |
+0,92 % 0,39 |
42,78 42,15 |
20,50 Mio. | |
|
Teleflex Inc US8793691069 |
224,64 19:55 |
223,27 222,59 |
+0,92 % 2,05 |
224,64 221,46 |
66,44 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,64 19:54 |
123,51 123,51 |
+0,91 % 1,13 |
124,72 122,87 |
198,95 Tsd. | |
|
DexCom Inc US2521311074 |
112,6500 19:55 |
111,6500 111,6500 |
+0,90 % 1,00 |
113,2300 110,4410 |
894,85 Tsd. |