S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,0100 19:46 |
27,6900 27,7300 |
+1,01 % 0,28 |
28,1000 27,5753 |
941,69 Tsd. | |
Equinix Inc US29444U7000 |
806,7500 19:46 |
806,3000 798,8600 |
+0,99 % 7,89 |
812,8700 800,2700 |
105,25 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,50 19:46 |
172,00 170,87 |
+0,95 % 1,63 |
173,93 170,01 |
941,68 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6400 19:45 |
47,9900 48,1900 |
+0,93 % 0,45 |
48,8850 47,8600 |
3,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,7500 19:46 |
334,9900 333,7000 |
+0,91 % 3,05 |
340,8900 332,6500 |
1,11 Mio. | |
DexCom Inc US2521311074 |
112,6300 19:46 |
111,6500 111,6500 |
+0,88 % 0,98 |
113,2300 110,4410 |
884,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,62 19:46 |
36,45 36,30 |
+0,87 % 0,32 |
36,92 36,18 |
1,16 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,9750 19:46 |
115,6900 115,9700 |
+0,87 % 1,01 |
117,0800 115,1100 |
377,12 Tsd. | |
Atmos Energy Corp US0495601058 |
124,57 19:46 |
123,51 123,51 |
+0,86 % 1,06 |
124,63 122,87 |
195,71 Tsd. | |
KeyCorp US4932671088 |
15,91 19:45 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
10,10 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,98 19:45 |
98,16 98,14 |
+0,86 % 0,84 |
99,09 97,87 |
396,81 Tsd. | |
Align Technology Inc US0162551016 |
251,4000 19:45 |
249,9550 249,3100 |
+0,84 % 2,09 |
252,2300 247,8700 |
291,28 Tsd. | |
Crown Castle Inc US22822V1017 |
104,80 19:46 |
103,79 103,94 |
+0,83 % 0,86 |
105,35 103,28 |
1,00 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,06 19:46 |
239,16 238,14 |
+0,81 % 1,92 |
241,18 237,71 |
250,86 Tsd. | |
CBRE Group Inc US12504L1098 |
99,56 19:46 |
98,36 98,77 |
+0,80 % 0,79 |
100,27 98,36 |
583,01 Tsd. |