S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
233,50 19:50 |
232,00 231,09 |
+1,04 % 2,41 |
233,85 230,37 |
587,14 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 19:48 |
334,9900 333,7000 |
+1,04 % 3,47 |
340,8900 332,6500 |
1,11 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,23 19:50 |
43,75 43,78 |
+1,03 % 0,45 |
44,38 43,54 |
3,14 Mio. | |
|
Zebra Technologies Corp US9892071054 |
329,8800 19:45 |
325,8400 326,5700 |
+1,01 % 3,31 |
333,0000 324,5300 |
82,29 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,1300 19:50 |
115,6900 115,9700 |
+1,00 % 1,16 |
117,1300 115,1100 |
381,21 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 19:50 |
47,9900 48,1900 |
+1,00 % 0,48 |
48,8850 47,8600 |
3,19 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,72 19:50 |
123,51 123,51 |
+0,98 % 1,21 |
124,72 122,87 |
197,27 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,66 19:50 |
36,45 36,30 |
+0,98 % 0,36 |
36,92 36,18 |
1,17 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,73 19:50 |
98,36 98,77 |
+0,97 % 0,96 |
100,27 98,36 |
586,80 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8200 19:49 |
65,0800 65,1900 |
+0,97 % 0,63 |
65,8900 64,5400 |
419,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
321,6800 19:49 |
317,5700 318,6400 |
+0,95 % 3,04 |
324,5600 317,1500 |
89,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,89 19:50 |
99,65 99,95 |
+0,94 % 0,94 |
101,24 99,51 |
422,81 Tsd. | |
|
Crown Castle Inc US22822V1017 |
104,92 19:50 |
103,79 103,94 |
+0,94 % 0,98 |
105,35 103,28 |
1,03 Mio. | |
|
US Bancorp US9029733048 |
45,46 19:50 |
44,84 45,04 |
+0,93 % 0,42 |
45,53 44,68 |
3,87 Mio. | |
|
Align Technology Inc US0162551016 |
251,6300 19:50 |
249,9550 249,3100 |
+0,93 % 2,32 |
252,2300 247,8700 |
295,99 Tsd. |