S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,67 22:00 |
99,81 99,69 |
+1,99 % 1,98 |
101,83 98,26 |
4,46 Mio. | |
Yum Brands Inc US9884981013 |
129,17 22:00 |
126,80 126,66 |
+1,98 % 2,51 |
129,36 126,47 |
2,44 Mio. | |
Assurant Inc US04621X1081 |
164,80 22:00 |
162,12 161,61 |
+1,97 % 3,19 |
164,87 162,12 |
280,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,68 22:00 |
242,56 241,93 |
+1,96 % 4,75 |
246,95 242,42 |
192,76 Tsd. | |
Dover Corp US2600031080 |
178,56 22:00 |
175,13 175,13 |
+1,96 % 3,43 |
178,66 175,10 |
791,19 Tsd. | |
Atmos Energy Corp US0495601058 |
117,01 22:00 |
115,27 114,77 |
+1,95 % 2,24 |
117,07 114,65 |
755,05 Tsd. | |
Gen Digital Inc US6687711084 |
24,6000 22:00 |
24,0800 24,1300 |
+1,95 % 0,47 |
24,6200 24,0550 |
2,79 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
+1,94 % 0,34 |
17,9100 17,5200 |
6,14 Mio. | |
NetApp Inc US64110D1046 |
134,6200 22:00 |
133,0700 132,0900 |
+1,92 % 2,53 |
135,0100 132,8800 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+1,91 % 11,62 |
621,0100 603,1200 |
682,73 Tsd. | |
Tapestry Inc US8760301072 |
42,35 22:00 |
41,92 41,56 |
+1,90 % 0,79 |
42,38 41,56 |
1,41 Mio. | |
Packaging Corp US6951561090 |
179,67 22:00 |
177,93 176,32 |
+1,90 % 3,35 |
179,76 177,58 |
421,85 Tsd. | |
McDonalds Corp US5801351017 |
250,49 22:00 |
247,00 245,82 |
+1,90 % 4,67 |
250,56 245,90 |
4,06 Mio. | |
CDW Corporation US12514G1085 |
218,8700 22:00 |
215,2000 214,8000 |
+1,89 % 4,07 |
218,9700 213,6400 |
1,00 Mio. | |
Waters Corp US9418481035 |
288,31 22:00 |
283,98 282,97 |
+1,89 % 5,34 |
288,60 283,41 |
300,27 Tsd. |