S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+1,58 % 0,86 |
55,54 54,68 |
2,67 Mio. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+1,50 % 2,14 |
145,47 142,13 |
1,11 Mio. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
+1,49 % 1,04 |
71,12 69,96 |
2,56 Mio. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
+1,49 % 2,90 |
198,0950 190,6600 |
548,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+1,44 % 4,92 |
346,46 334,65 |
557,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
+1,44 % 0,40 |
28,23 27,75 |
15,52 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+1,42 % 0,83 |
59,1600 56,6900 |
4,54 Mio. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+1,42 % 6,33 |
452,7200 443,3000 |
2,02 Mio. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
+1,41 % 4,16 |
300,40 295,78 |
763,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+1,38 % 1,32 |
97,2200 94,0800 |
2,04 Mio. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+1,38 % 1,37 |
100,86 99,66 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+1,37 % 8,43 |
622,30 612,87 |
1,46 Mio. | |
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
+1,36 % 1,05 |
78,15 76,33 |
1,43 Mio. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
+1,34 % 2,60 |
197,8050 194,0400 |
1,87 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,48 01.08.24 |
126,96 124,82 |
+1,33 % 1,66 |
129,14 125,92 |
1,16 Mio. |