S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.001,56 17:00 |
2.930,00 2.941,73 |
+2,03 % 59,83 |
3.016,60 2.921,87 |
46,39 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7200 17:00 |
237,6900 235,9900 |
+2,00 % 4,73 |
240,7200 237,1800 |
46,24 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,80 17:00 |
147,23 148,82 |
+2,00 % 2,98 |
152,17 144,50 |
1,03 Mio. | |
|
AT&T Inc US00206R1023 |
19,54 17:01 |
19,15 19,16 |
+1,98 % 0,38 |
19,74 19,15 |
18,16 Mio. | |
|
Mosaic Company US61945C1036 |
29,13 17:00 |
28,51 28,56 |
+1,98 % 0,57 |
29,15 28,40 |
530,22 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,21 17:00 |
181,00 179,66 |
+1,97 % 3,55 |
183,46 179,76 |
491,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,9500 17:01 |
249,0600 247,1000 |
+1,96 % 4,85 |
254,3500 247,9800 |
336,87 Tsd. | |
|
Fastenal Company US3119001044 |
68,6300 17:01 |
67,5000 67,3100 |
+1,96 % 1,32 |
69,5800 67,4000 |
865,42 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,4700 17:00 |
207,0200 205,4500 |
+1,96 % 4,02 |
212,5450 206,8100 |
167,36 Tsd. | |
|
Cummins Inc US2310211063 |
287,05 17:01 |
281,79 281,57 |
+1,95 % 5,48 |
287,05 281,42 |
95,23 Tsd. | |
|
AO Smith Corp US8318652091 |
82,32 17:01 |
81,17 80,76 |
+1,93 % 1,56 |
82,52 81,11 |
259,78 Tsd. | |
|
MetLife Inc US59156R1086 |
75,94 17:00 |
75,00 74,52 |
+1,91 % 1,42 |
76,62 74,96 |
663,85 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,24 17:00 |
156,48 156,28 |
+1,89 % 2,96 |
160,58 156,00 |
3,05 Mio. | |
|
Humana Inc US4448591028 |
393,60 17:00 |
392,25 386,30 |
+1,89 % 7,30 |
398,37 389,58 |
265,57 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
52,13 Tsd. |