S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,38 20:33 |
121,41 120,20 |
+1,81 % 2,18 |
122,53 120,28 |
437,86 Tsd. | |
MSCI Inc US55354G1004 |
504,84 20:33 |
499,94 495,89 |
+1,80 % 8,95 |
505,60 495,78 |
640,24 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,23 20:32 |
412,79 410,89 |
+1,79 % 7,34 |
418,55 410,99 |
210,05 Tsd. | |
NVR Inc US62944T1051 |
8.577,97 20:33 |
8.477,99 8.428,58 |
+1,77 % 149,39 |
8.606,24 8.367,04 |
10,78 Tsd. | |
Trimble Inc US8962391004 |
56,9700 20:33 |
56,4000 55,9800 |
+1,77 % 0,99 |
57,0200 56,2100 |
408,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,79 20:33 |
540,67 534,35 |
+1,77 % 9,44 |
544,84 535,98 |
617,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.061,0400 20:32 |
1.049,0000 1.042,8600 |
+1,74 % 18,18 |
1.064,5450 1.049,0000 |
240,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:32 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
774,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,53 20:32 |
150,36 149,94 |
+1,73 % 2,59 |
152,53 150,14 |
478,66 Tsd. | |
ServiceNow Inc US81762P1021 |
763,97 20:32 |
754,81 751,20 |
+1,70 % 12,77 |
764,44 753,77 |
562,36 Tsd. | |
Avery Dennison Corp US0536111091 |
223,72 20:33 |
219,92 219,99 |
+1,70 % 3,73 |
224,13 219,16 |
412,78 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8700 20:32 |
315,8900 314,5400 |
+1,69 % 5,33 |
320,4800 315,8900 |
236,17 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,86 20:34 |
98,89 99,18 |
+1,69 % 1,68 |
101,97 97,59 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
176,77 20:33 |
174,54 173,84 |
+1,69 % 2,93 |
177,19 172,03 |
1,94 Mio. | |
Microsoft Corporation US5949181045 |
444,4000 20:32 |
441,7900 437,1100 |
+1,67 % 7,29 |
444,6000 438,9125 |
8,02 Mio. |