S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,4300 20:31 |
90,6200 88,8600 |
+1,77 % 1,57 |
91,3600 89,6900 |
773,50 Tsd. | |
MSCI Inc US55354G1004 |
504,65 20:32 |
499,94 495,89 |
+1,77 % 8,76 |
505,60 495,78 |
639,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,74 20:32 |
540,67 534,35 |
+1,76 % 9,39 |
544,84 535,98 |
615,21 Tsd. | |
PTC Inc US69370C1009 |
179,0000 20:31 |
176,7200 175,9200 |
+1,75 % 3,08 |
179,1800 175,2000 |
336,37 Tsd. | |
Trimble Inc US8962391004 |
56,9600 20:32 |
56,4000 55,9800 |
+1,75 % 0,98 |
57,0200 56,2100 |
407,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.060,9000 20:32 |
1.049,0000 1.042,8600 |
+1,73 % 18,04 |
1.064,5450 1.049,0000 |
239,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,97 20:30 |
412,79 410,89 |
+1,72 % 7,08 |
418,55 410,99 |
208,43 Tsd. | |
D R Horton Inc US23331A1097 |
176,83 20:32 |
174,54 173,84 |
+1,72 % 2,99 |
177,19 172,03 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
319,9400 20:32 |
315,8900 314,5400 |
+1,72 % 5,40 |
320,4800 315,8900 |
235,52 Tsd. | |
Eli Lilly and Co US5324571083 |
872,15 20:31 |
864,80 857,47 |
+1,71 % 14,68 |
874,42 856,82 |
1,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,86 20:32 |
98,89 99,18 |
+1,69 % 1,68 |
101,97 97,59 |
2,15 Mio. | |
Williams Companies Inc US9694571004 |
44,75 20:32 |
44,11 44,00 |
+1,69 % 0,75 |
45,10 44,02 |
4,53 Mio. | |
ServiceNow Inc US81762P1021 |
763,71 20:30 |
754,81 751,20 |
+1,67 % 12,51 |
764,44 753,77 |
560,48 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:32 |
10,8900 11,0100 |
+1,63 % 0,18 |
11,2100 10,8000 |
13,46 Mio. | |
Microsoft Corporation US5949181045 |
444,1800 20:31 |
441,7900 437,1100 |
+1,62 % 7,07 |
444,6000 438,9125 |
8,00 Mio. |