S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 21:27 |
164,01 163,83 |
+0,84 % 1,38 |
165,29 163,50 |
2,70 Mio. | |
Sempra US8168511090 |
75,80 21:27 |
75,14 75,17 |
+0,83 % 0,63 |
75,95 74,75 |
1,61 Mio. | |
Gartner Inc US3666511072 |
451,43 21:25 |
447,50 447,75 |
+0,82 % 3,68 |
452,58 444,01 |
144,14 Tsd. | |
Corpay Inc US2199481068 |
269,58 21:27 |
267,39 267,39 |
+0,82 % 2,20 |
270,26 266,61 |
162,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5600 21:27 |
49,0900 49,1600 |
+0,81 % 0,40 |
49,6200 48,9700 |
3,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,4800 21:28 |
105,1600 104,6300 |
+0,81 % 0,85 |
106,5900 103,8000 |
1,85 Mio. | |
Welltower OP Inc US95040Q1040 |
106,19 21:27 |
105,50 105,35 |
+0,80 % 0,84 |
106,50 104,73 |
681,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 21:28 |
59,3800 59,6400 |
+0,79 % 0,47 |
60,1500 58,8300 |
8,42 Mio. | |
Target Corp US87612E1064 |
145,94 21:28 |
144,54 144,80 |
+0,79 % 1,14 |
146,15 144,50 |
1,49 Mio. | |
Copart Inc US2172041061 |
54,3100 21:28 |
53,8500 53,8900 |
+0,78 % 0,42 |
54,3400 53,5600 |
1,60 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,52 21:27 |
201,11 200,95 |
+0,78 % 1,57 |
203,05 200,21 |
166,51 Tsd. | |
Ecolab Inc US2788651006 |
237,68 21:27 |
236,43 235,85 |
+0,77 % 1,83 |
237,97 235,57 |
529,33 Tsd. | |
McCormick and Co US5797802064 |
70,40 21:27 |
69,92 69,87 |
+0,76 % 0,53 |
70,52 69,41 |
768,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,26 21:28 |
27,07 27,05 |
+0,76 % 0,21 |
27,28 26,73 |
2,45 Mio. | |
Fortinet Inc US34959E1091 |
61,1850 21:27 |
60,6200 60,7300 |
+0,75 % 0,46 |
61,3799 60,3700 |
1,69 Mio. |