S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
205,5400 21:20 |
205,8500 203,8100 |
+0,85 % 1,73 |
206,7500 203,9800 |
4,29 Mio. | |
Sempra US8168511090 |
75,80 21:21 |
75,14 75,17 |
+0,84 % 0,63 |
75,95 74,75 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
329,6350 21:21 |
327,1400 326,9500 |
+0,82 % 2,69 |
330,3600 325,7300 |
145,30 Tsd. | |
McCormick and Co US5797802064 |
70,44 21:21 |
69,92 69,87 |
+0,81 % 0,57 |
70,52 69,41 |
746,18 Tsd. | |
Copart Inc US2172041061 |
54,3250 21:20 |
53,8500 53,8900 |
+0,81 % 0,44 |
54,3400 53,5600 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
27,27 21:20 |
27,07 27,05 |
+0,79 % 0,22 |
27,28 26,73 |
2,37 Mio. | |
Ecolab Inc US2788651006 |
237,72 21:21 |
236,43 235,85 |
+0,79 % 1,87 |
237,97 235,57 |
518,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2200 21:20 |
387,8700 387,1800 |
+0,79 % 3,04 |
391,4650 385,3100 |
1,30 Mio. | |
Procter and Gamble Co US7427181091 |
165,12 21:21 |
164,01 163,83 |
+0,78 % 1,29 |
165,17 163,50 |
2,65 Mio. | |
Trimble Inc US8962391004 |
55,9400 21:21 |
55,5500 55,5100 |
+0,77 % 0,43 |
56,1600 55,2200 |
364,50 Tsd. | |
Fortinet Inc US34959E1091 |
61,1900 21:21 |
60,6200 60,7300 |
+0,76 % 0,46 |
61,3799 60,3700 |
1,67 Mio. | |
Target Corp US87612E1064 |
145,89 21:20 |
144,54 144,80 |
+0,75 % 1,09 |
146,15 144,50 |
1,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,2250 21:21 |
182,0500 181,8700 |
+0,75 % 1,36 |
183,6800 180,8700 |
755,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 21:21 |
49,0900 49,1600 |
+0,74 % 0,37 |
49,6200 48,9700 |
3,37 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:17 |
201,11 200,95 |
+0,74 % 1,49 |
203,05 200,21 |
162,61 Tsd. |