S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
105,5000 21:18 |
105,1600 104,6300 |
+0,83 % 0,87 |
106,5900 103,8000 |
1,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,3750 21:18 |
182,0500 181,8700 |
+0,83 % 1,51 |
183,6800 180,8700 |
749,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,62 21:18 |
156,00 155,38 |
+0,80 % 1,24 |
157,05 154,47 |
745,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,27 21:18 |
27,07 27,05 |
+0,79 % 0,22 |
27,28 26,73 |
2,37 Mio. | |
Target Corp US87612E1064 |
145,95 21:18 |
144,54 144,80 |
+0,79 % 1,15 |
146,15 144,50 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2500 21:17 |
387,8700 387,1800 |
+0,79 % 3,07 |
391,4650 385,3100 |
1,29 Mio. | |
QUALCOMM Inc US7475251036 |
205,4200 21:18 |
205,8500 203,8100 |
+0,79 % 1,61 |
206,7500 203,9800 |
4,28 Mio. | |
McCormick and Co US5797802064 |
70,42 21:18 |
69,92 69,87 |
+0,79 % 0,55 |
70,52 69,41 |
736,49 Tsd. | |
Copart Inc US2172041061 |
54,3050 21:17 |
53,8500 53,8900 |
+0,77 % 0,42 |
54,3400 53,5600 |
1,55 Mio. | |
Procter and Gamble Co US7427181091 |
165,09 21:18 |
164,01 163,83 |
+0,77 % 1,26 |
165,17 163,50 |
2,63 Mio. | |
Fortinet Inc US34959E1091 |
61,1950 21:18 |
60,6200 60,7300 |
+0,77 % 0,47 |
61,3799 60,3700 |
1,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,5350 21:18 |
49,0900 49,1600 |
+0,76 % 0,38 |
49,6200 48,9700 |
3,33 Mio. | |
Trimble Inc US8962391004 |
55,9300 21:17 |
55,5500 55,5100 |
+0,76 % 0,42 |
56,1600 55,2200 |
361,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,66 21:17 |
538,65 535,61 |
+0,76 % 4,05 |
540,00 533,85 |
740,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:17 |
201,11 200,95 |
+0,74 % 1,49 |
203,05 200,21 |
162,47 Tsd. |