S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
167,94 19:08 |
163,30 162,30 |
+3,47 % 5,64 |
168,20 161,92 |
4,76 Mio. | |
|
IDEX Corporation US45167R1041 |
205,58 19:09 |
199,76 198,71 |
+3,46 % 6,87 |
205,58 198,30 |
231,79 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,5250 19:09 |
125,0100 123,2900 |
+3,43 % 4,24 |
127,8600 123,7600 |
644,81 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,66 19:09 |
42,20 42,22 |
+3,40 % 1,44 |
43,66 42,20 |
2,67 Mio. | |
|
EPAM Systems Inc US29414B1044 |
211,96 19:08 |
204,64 205,04 |
+3,37 % 6,92 |
211,96 204,05 |
122,06 Tsd. | |
|
BXP Inc US1011211018 |
69,26 19:06 |
67,13 67,02 |
+3,34 % 2,24 |
69,31 66,92 |
282,48 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,5300 19:09 |
57,1300 56,6400 |
+3,34 % 1,89 |
58,5700 56,8100 |
2,35 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,25 19:07 |
1.384,90 1.384,56 |
+3,30 % 45,69 |
1.433,90 1.380,33 |
70,94 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,84 19:09 |
71,41 71,48 |
+3,29 % 2,36 |
73,94 71,27 |
636,81 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,08 19:08 |
335,51 336,04 |
+3,29 % 11,04 |
347,23 333,95 |
1,57 Mio. | |
|
WW Grainger Inc US3848021040 |
963,12 19:06 |
936,94 932,63 |
+3,27 % 30,49 |
963,17 931,37 |
53,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.036,90 19:05 |
2.930,00 2.941,73 |
+3,24 % 95,17 |
3.047,11 2.921,87 |
77,83 Tsd. | |
|
Moderna Inc US60770K1079 |
121,9900 19:09 |
117,7800 118,1900 |
+3,22 % 3,80 |
122,3999 116,5800 |
1,38 Mio. | |
|
ResMed Inc US7611521078 |
212,76 19:08 |
204,85 206,20 |
+3,18 % 6,56 |
212,76 203,86 |
264,82 Tsd. | |
|
Nordson Corporation US6556631025 |
243,4500 19:07 |
237,6900 235,9900 |
+3,16 % 7,46 |
243,4650 237,1800 |
92,74 Tsd. |