S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,84 17:08 |
172,28 171,07 |
+2,20 % 3,77 |
175,05 170,33 |
559,98 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,61 17:08 |
181,00 179,66 |
+2,20 % 3,95 |
183,76 179,76 |
525,88 Tsd. | |
|
Vulcan Materials US9291601097 |
256,00 17:08 |
251,45 250,51 |
+2,19 % 5,49 |
256,00 251,12 |
220,41 Tsd. | |
|
Cummins Inc US2310211063 |
287,74 17:08 |
281,79 281,57 |
+2,19 % 6,17 |
287,89 281,42 |
102,19 Tsd. | |
|
AT&T Inc US00206R1023 |
19,58 17:07 |
19,15 19,16 |
+2,17 % 0,42 |
19,74 19,15 |
18,75 Mio. | |
|
APA Corporation US03743Q1085 |
30,9350 17:07 |
30,1900 30,2800 |
+2,16 % 0,66 |
31,0800 30,1300 |
614,82 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,65 17:08 |
156,48 156,28 |
+2,16 % 3,37 |
160,58 156,00 |
3,21 Mio. | |
|
ResMed Inc US7611521078 |
210,64 17:08 |
204,85 206,20 |
+2,15 % 4,44 |
210,64 203,86 |
124,17 Tsd. | |
|
Fastenal Company US3119001044 |
68,7450 17:07 |
67,5000 67,3100 |
+2,13 % 1,44 |
69,5800 67,4000 |
883,97 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 17:07 |
45,9500 46,0200 |
+2,13 % 0,98 |
47,7000 45,6400 |
3,31 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
411,77 17:07 |
407,00 403,21 |
+2,12 % 8,56 |
415,64 406,34 |
53,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,37 17:07 |
239,19 239,30 |
+2,12 % 5,07 |
244,59 238,50 |
200,24 Tsd. | |
|
MetLife Inc US59156R1086 |
76,05 17:08 |
75,00 74,52 |
+2,05 % 1,53 |
76,62 74,96 |
691,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,42 17:07 |
231,82 231,67 |
+2,05 % 4,75 |
236,67 231,04 |
563,51 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.412,89 17:07 |
1.384,90 1.384,56 |
+2,05 % 28,33 |
1.412,89 1.380,33 |
24,22 Tsd. |