S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
558,01 17:46 |
551,17 552,12 |
+1,07 % 5,89 |
558,82 550,32 |
90,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 17:46 |
232,00 231,09 |
+1,06 % 2,45 |
233,55 230,37 |
413,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,68 17:46 |
36,45 36,30 |
+1,05 % 0,38 |
36,92 36,18 |
797,53 Tsd. | |
KeyCorp US4932671088 |
15,94 17:45 |
15,74 15,77 |
+1,05 % 0,17 |
16,02 15,70 |
7,36 Mio. | |
Veralto Corporation US92338C1036 |
100,56 17:46 |
98,91 99,53 |
+1,03 % 1,03 |
100,67 98,88 |
279,42 Tsd. | |
Moodys Corp US6153691059 |
455,01 17:45 |
450,23 450,36 |
+1,03 % 4,65 |
456,75 440,00 |
464,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,87 17:45 |
267,22 266,13 |
+1,03 % 2,74 |
271,40 267,22 |
66,90 Tsd. | |
Crown Castle Inc US22822V1017 |
105,01 17:45 |
103,79 103,94 |
+1,03 % 1,07 |
105,12 103,28 |
626,97 Tsd. | |
United Rentals US9113631090 |
745,94 17:46 |
731,74 738,35 |
+1,03 % 7,59 |
747,11 724,25 |
154,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,74 17:46 |
108,75 108,63 |
+1,02 % 1,11 |
110,63 108,45 |
844,83 Tsd. | |
Coca Cola Company US1912161007 |
65,43 17:46 |
65,43 64,77 |
+1,01 % 0,66 |
66,04 65,11 |
4,91 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,47 17:45 |
273,59 271,76 |
+1,00 % 2,71 |
276,38 272,83 |
161,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,61 17:45 |
22,35 22,39 |
+0,98 % 0,22 |
22,84 22,20 |
4,32 Mio. | |
LKQ Corporation US5018892084 |
45,5600 17:45 |
45,1600 45,1200 |
+0,98 % 0,44 |
45,7000 45,0400 |
506,78 Tsd. | |
Amphenol Corp US0320951017 |
66,88 17:46 |
66,12 66,24 |
+0,97 % 0,64 |
67,32 65,90 |
3,16 Mio. |