S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
557,91 17:56 |
551,17 552,12 |
+1,05 % 5,79 |
558,82 550,32 |
95,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
105,03 17:57 |
103,79 103,94 |
+1,05 % 1,09 |
105,21 103,28 |
656,03 Tsd. | |
|
BXP Inc US1011211018 |
68,57 17:57 |
67,51 67,87 |
+1,03 % 0,70 |
68,69 67,21 |
161,19 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,07 17:57 |
117,65 117,87 |
+1,02 % 1,20 |
119,86 117,30 |
892,81 Tsd. | |
|
Microsoft Corporation US5949181045 |
447,4358 17:56 |
443,8950 442,9400 |
+1,01 % 4,50 |
448,3900 443,2300 |
4,74 Mio. | |
|
Veralto Corporation US92338C1036 |
100,54 17:56 |
98,91 99,53 |
+1,01 % 1,01 |
100,67 98,88 |
295,32 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,81 17:55 |
267,22 266,13 |
+1,01 % 2,68 |
271,40 267,22 |
68,12 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,66 17:57 |
36,45 36,30 |
+0,99 % 0,36 |
36,92 36,18 |
827,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
226,39 17:56 |
229,53 224,18 |
+0,99 % 2,21 |
233,48 223,28 |
179,70 Tsd. | |
|
Moodys Corp US6153691059 |
454,77 17:55 |
450,23 450,36 |
+0,98 % 4,41 |
456,75 440,00 |
481,05 Tsd. | |
|
News Corporation US65249B2088 |
28,9200 17:56 |
28,6300 28,6400 |
+0,98 % 0,28 |
28,9300 28,5000 |
76,42 Tsd. | |
|
News Corporation US65249B1098 |
28,0000 17:56 |
27,6900 27,7300 |
+0,97 % 0,27 |
28,0262 27,5753 |
528,09 Tsd. | |
|
Meta Platforms US30303M1027 |
492,1061 17:57 |
489,8400 487,4000 |
+0,97 % 4,71 |
495,2200 488,1500 |
4,04 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
240,42 17:57 |
239,16 238,14 |
+0,96 % 2,28 |
241,18 237,71 |
144,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,87 17:56 |
99,65 99,95 |
+0,92 % 0,92 |
101,05 99,51 |
235,67 Tsd. |