S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
151,69 16:59 |
147,23 148,82 |
+1,93 % 2,87 |
152,17 144,50 |
1,02 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
+1,91 % 3,92 |
212,5450 206,8100 |
164,25 Tsd. | |
Nordson Corporation US6556631025 |
240,4600 16:57 |
237,6900 235,9900 |
+1,89 % 4,47 |
240,6000 237,1800 |
44,79 Tsd. | |
Mosaic Company US61945C1036 |
29,10 16:59 |
28,51 28,56 |
+1,89 % 0,54 |
29,15 28,40 |
525,93 Tsd. | |
Albemarle Corporation US0126531013 |
92,60 16:59 |
90,55 90,88 |
+1,89 % 1,72 |
93,47 90,20 |
603,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
52,10 Tsd. | |
Fastenal Company US3119001044 |
68,5600 16:57 |
67,5000 67,3100 |
+1,86 % 1,25 |
69,5800 67,4000 |
854,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7400 16:59 |
41,2300 40,9800 |
+1,85 % 0,76 |
41,7500 40,9300 |
854,77 Tsd. | |
MetLife Inc US59156R1086 |
75,90 16:59 |
75,00 74,52 |
+1,85 % 1,38 |
76,62 74,96 |
656,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,6700 16:58 |
249,0600 247,1000 |
+1,85 % 4,57 |
254,3500 247,9800 |
329,57 Tsd. | |
AutoZone Inc US0533321024 |
2.996,05 16:58 |
2.930,00 2.941,73 |
+1,85 % 54,32 |
3.016,60 2.921,87 |
43,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
241,50 16:58 |
239,02 237,15 |
+1,83 % 4,35 |
244,44 239,02 |
339,84 Tsd. | |
Humana Inc US4448591028 |
393,36 16:59 |
392,25 386,30 |
+1,83 % 7,06 |
398,37 389,58 |
262,51 Tsd. | |
Cummins Inc US2310211063 |
286,68 16:58 |
281,79 281,57 |
+1,81 % 5,11 |
286,81 281,42 |
93,57 Tsd. | |
Johnson and Johnson US4781601046 |
159,08 16:59 |
156,48 156,28 |
+1,79 % 2,80 |
160,58 156,00 |
3,00 Mio. |