S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
+1,03 % 1,29 |
126,44 123,81 |
630,88 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+1,03 % 0,86 |
84,82 82,75 |
880,82 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+1,03 % 0,22 |
21,69 21,32 |
2,73 Mio. | |
|
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+1,02 % 1,42 |
141,07 136,74 |
581,74 Tsd. | |
|
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+1,01 % 1,64 |
163,7900 159,0600 |
28,60 Mio. | |
|
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+1,01 % 2,17 |
219,0000 214,0500 |
1,21 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
+1,00 % 0,22 |
22,19 21,74 |
2,98 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+1,00 % 1,07 |
108,96 106,81 |
1,21 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+0,99 % 2,07 |
210,99 207,40 |
394,03 Tsd. | |
|
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+0,99 % 6,84 |
701,29 681,68 |
338,68 Tsd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+0,97 % 1,09 |
114,16 112,32 |
2,05 Mio. | |
|
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+0,97 % 0,30 |
31,40 30,66 |
4,43 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+0,96 % 1,68 |
176,41 173,34 |
2,32 Mio. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+0,96 % 80,83 |
8.516,94 8.366,99 |
20,72 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+0,95 % 0,79 |
84,4550 83,4300 |
975,52 Tsd. |