S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
159,53 17:02 |
156,48 156,28 |
+2,08 % 3,25 |
160,58 156,00 |
3,08 Mio. | |
|
Nordson Corporation US6556631025 |
240,8600 17:01 |
237,6900 235,9900 |
+2,06 % 4,87 |
240,8600 237,1800 |
46,51 Tsd. | |
|
AutoZone Inc US0533321024 |
3.001,56 17:00 |
2.930,00 2.941,73 |
+2,03 % 59,83 |
3.016,60 2.921,87 |
46,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,37 17:02 |
407,00 403,21 |
+2,02 % 8,16 |
415,64 406,34 |
52,45 Tsd. | |
|
MetLife Inc US59156R1086 |
76,02 17:02 |
75,00 74,52 |
+2,01 % 1,50 |
76,62 74,96 |
669,11 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,28 17:01 |
181,00 179,66 |
+2,01 % 3,62 |
183,46 179,76 |
494,33 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,5750 17:01 |
207,0200 205,4500 |
+2,01 % 4,13 |
212,5450 206,8100 |
167,97 Tsd. | |
|
Mosaic Company US61945C1036 |
29,13 17:02 |
28,51 28,56 |
+2,00 % 0,57 |
29,16 28,40 |
534,76 Tsd. | |
|
AT&T Inc US00206R1023 |
19,54 17:01 |
19,15 19,16 |
+1,98 % 0,38 |
19,74 19,15 |
18,16 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
251,9500 17:01 |
249,0600 247,1000 |
+1,96 % 4,85 |
254,3500 247,9800 |
336,87 Tsd. | |
|
Fastenal Company US3119001044 |
68,6300 17:01 |
67,5000 67,3100 |
+1,96 % 1,32 |
69,5800 67,4000 |
865,42 Tsd. | |
|
Cummins Inc US2310211063 |
287,05 17:01 |
281,79 281,57 |
+1,95 % 5,48 |
287,05 281,42 |
95,23 Tsd. | |
|
Waters Corp US9418481035 |
311,25 17:02 |
305,08 305,31 |
+1,95 % 5,94 |
311,96 305,08 |
74,94 Tsd. | |
|
AO Smith Corp US8318652091 |
82,32 17:01 |
81,17 80,76 |
+1,93 % 1,56 |
82,52 81,11 |
259,78 Tsd. | |
|
Humana Inc US4448591028 |
393,72 17:02 |
392,25 386,30 |
+1,92 % 7,42 |
398,37 389,58 |
267,16 Tsd. |