S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
240,2000 18:29 |
239,9250 238,7200 |
+0,62 % 1,48 |
240,8200 236,5500 |
528,04 Tsd. | |
Devon Energy Corp US25179M1036 |
45,20 18:30 |
45,12 44,92 |
+0,61 % 0,28 |
45,48 44,98 |
1,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,84 18:29 |
144,26 143,99 |
+0,59 % 0,85 |
145,45 143,89 |
362,30 Tsd. | |
Camden Property Trust US1331311027 |
120,02 18:29 |
120,67 119,33 |
+0,58 % 0,69 |
120,89 119,72 |
411,78 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,65 18:29 |
228,68 228,33 |
+0,58 % 1,32 |
230,28 227,30 |
157,73 Tsd. | |
Masco Corp US5745991068 |
72,84 18:29 |
72,40 72,44 |
+0,55 % 0,40 |
73,04 71,90 |
311,90 Tsd. | |
MetLife Inc US59156R1086 |
70,51 18:29 |
70,54 70,13 |
+0,53 % 0,38 |
70,98 70,20 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
149,0500 18:30 |
148,0800 148,2600 |
+0,53 % 0,79 |
151,1300 146,3700 |
8,70 Mio. | |
Cencora Inc US03073E1055 |
239,03 18:30 |
237,19 237,77 |
+0,53 % 1,26 |
240,10 236,27 |
217,34 Tsd. | |
Amazon.com Inc US0231351067 |
167,7800 18:29 |
168,1400 166,9400 |
+0,50 % 0,84 |
168,5500 166,1101 |
16,34 Mio. | |
American Tower Corporation US03027X1000 |
223,71 18:30 |
221,58 222,59 |
+0,50 % 1,12 |
224,50 219,79 |
554,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,96 18:29 |
46,77 46,72 |
+0,50 % 0,24 |
47,47 46,48 |
4,01 Mio. | |
Ross Stores Inc US7782961038 |
140,3350 18:29 |
140,1400 139,6400 |
+0,50 % 0,70 |
141,1550 139,1050 |
498,77 Tsd. | |
Teradyne Inc US8807701029 |
122,3200 18:29 |
122,6500 121,7200 |
+0,49 % 0,60 |
123,8300 120,4900 |
275,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,72 18:29 |
410,76 410,76 |
+0,48 % 1,96 |
414,03 408,92 |
113,90 Tsd. |