S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
77,4700 16:20 |
76,9300 76,8700 |
+0,78 % 0,60 |
77,6900 76,9300 |
205,07 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7150 16:21 |
201,3100 200,1600 |
+0,78 % 1,56 |
202,8800 201,0000 |
414,96 Tsd. | |
|
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+0,78 % 21,88 |
2.838,94 2.802,79 |
7,87 Tsd. | |
|
DaVita Inc US23918K1088 |
138,98 16:20 |
138,86 137,92 |
+0,77 % 1,06 |
139,70 138,85 |
49,44 Tsd. | |
|
Etsy Inc US29786A1060 |
57,4450 16:20 |
57,2400 57,0100 |
+0,76 % 0,44 |
57,5300 56,9302 |
263,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,01 16:21 |
252,25 252,09 |
+0,76 % 1,92 |
254,84 252,25 |
112,60 Tsd. | |
|
MetLife Inc US59156R1086 |
70,45 16:20 |
70,22 69,92 |
+0,75 % 0,53 |
70,73 69,93 |
419,91 Tsd. | |
|
Celanese Corporation US1508701034 |
132,38 16:18 |
131,69 131,40 |
+0,75 % 0,98 |
132,62 131,43 |
56,23 Tsd. | |
|
Dover Corp US2600031080 |
176,41 16:19 |
175,13 175,13 |
+0,73 % 1,28 |
177,11 175,10 |
64,79 Tsd. | |
|
Union Pacific Corp US9078181081 |
223,40 16:20 |
222,34 221,78 |
+0,73 % 1,62 |
223,50 221,93 |
181,75 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,47 16:20 |
17,45 17,34 |
+0,72 % 0,13 |
17,53 17,38 |
1,03 Mio. | |
|
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+0,72 % 2,26 |
318,0600 315,8150 |
15,71 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,38 16:20 |
101,76 101,67 |
+0,70 % 0,71 |
102,49 101,68 |
373,86 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
+0,69 % 2,59 |
376,71 372,75 |
20,86 Tsd. | |
|
Cigna Group US1255231003 |
330,61 16:20 |
329,51 328,37 |
+0,68 % 2,24 |
332,81 327,99 |
211,85 Tsd. |