S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
135,45 16:11 |
135,60 134,30 |
+0,86 % 1,15 |
135,60 133,81 |
164,42 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,24 16:10 |
91,04 90,47 |
+0,85 % 0,77 |
92,41 90,75 |
541,48 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,21 16:11 |
252,25 252,09 |
+0,84 % 2,12 |
254,84 252,25 |
98,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
218,11 16:11 |
217,57 216,33 |
+0,82 % 1,78 |
218,90 216,89 |
249,23 Tsd. | |
|
Carrier Global Corp US14448C1045 |
62,80 16:12 |
62,52 62,29 |
+0,82 % 0,51 |
63,02 62,29 |
134,02 Tsd. | |
|
DaVita Inc US23918K1088 |
139,04 16:10 |
138,86 137,92 |
+0,81 % 1,12 |
139,70 138,86 |
43,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,25 16:11 |
121,79 121,28 |
+0,80 % 0,97 |
122,51 121,31 |
123,55 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
317,7412 16:10 |
316,5800 315,2400 |
+0,79 % 2,50 |
318,0600 315,8150 |
13,36 Tsd. | |
|
Home Depot Inc US4370761029 |
339,69 16:11 |
338,64 337,09 |
+0,77 % 2,60 |
340,77 337,64 |
251,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
41,82 16:11 |
41,77 41,50 |
+0,77 % 0,32 |
41,91 41,52 |
88,38 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,70 16:11 |
101,25 100,94 |
+0,75 % 0,76 |
101,80 100,90 |
253,02 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,66 16:11 |
533,62 530,67 |
+0,75 % 3,99 |
536,48 529,51 |
46,24 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6800 16:12 |
33,4500 33,4300 |
+0,75 % 0,25 |
33,8000 33,3100 |
331,61 Tsd. | |
|
Fox Corporation US35137L1052 |
35,4500 16:11 |
35,3000 35,1900 |
+0,74 % 0,26 |
35,4900 35,2500 |
166,29 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,59 16:11 |
69,42 69,08 |
+0,74 % 0,51 |
69,70 69,07 |
218,11 Tsd. |