S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
98,97 18:42 |
97,76 96,59 |
+2,46 % 2,38 |
98,97 97,60 |
1,90 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6900 18:42 |
40,9500 40,6900 |
+2,46 % 1,00 |
41,7150 40,7500 |
1,34 Mio. | |
|
United Rentals US9113631090 |
697,83 18:42 |
690,27 681,10 |
+2,46 % 16,73 |
698,05 689,00 |
242,33 Tsd. | |
|
Chevron Corporation US1667641005 |
141,95 18:41 |
138,64 138,56 |
+2,45 % 3,39 |
142,00 138,54 |
3,80 Mio. | |
|
Visa Inc US92826C8394 |
286,20 18:42 |
282,09 279,37 |
+2,44 % 6,83 |
286,48 281,65 |
3,03 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,36 18:42 |
142,55 141,91 |
+2,43 % 3,45 |
145,37 142,14 |
156,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,70 18:42 |
39,25 38,76 |
+2,42 % 0,94 |
39,70 39,10 |
13,36 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,26 18:42 |
232,68 232,67 |
+2,40 % 5,59 |
238,50 232,38 |
506,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,54 18:42 |
47,95 47,41 |
+2,38 % 1,13 |
48,55 47,66 |
789,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,57 18:41 |
114,46 113,86 |
+2,38 % 2,71 |
116,65 114,32 |
1,65 Mio. | |
|
CarMax Group US1431301027 |
81,24 18:42 |
79,68 79,38 |
+2,34 % 1,86 |
81,55 79,68 |
585,55 Tsd. | |
|
Xylem Inc US98419M1009 |
129,66 18:41 |
127,65 126,71 |
+2,32 % 2,95 |
129,80 127,00 |
384,50 Tsd. | |
|
RTX Corporation US75513E1010 |
121,19 18:42 |
119,64 118,44 |
+2,32 % 2,75 |
121,23 119,17 |
1,66 Mio. | |
|
Garmin Ltd CH0114405324 |
184,34 18:42 |
180,97 180,17 |
+2,31 % 4,17 |
184,34 180,03 |
270,77 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,3550 18:41 |
174,5300 171,3900 |
+2,31 % 3,97 |
175,7700 173,5100 |
12,80 Mio. |