S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
169,64 16:39 |
167,49 168,21 |
+0,85 % 1,43 |
170,04 166,94 |
59,06 Tsd. | |
Hubbell Incorporated US4435106079 |
382,47 16:37 |
377,25 379,26 |
+0,85 % 3,21 |
384,15 377,03 |
56,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,16 16:36 |
239,16 238,14 |
+0,85 % 2,02 |
241,18 237,71 |
73,57 Tsd. | |
First Solar Inc US3364331070 |
222,0700 16:40 |
222,8600 220,2400 |
+0,83 % 1,83 |
224,6800 220,0000 |
523,37 Tsd. | |
Morgan Stanley US6174464486 |
103,28 16:40 |
102,45 102,44 |
+0,82 % 0,84 |
103,36 102,18 |
1,60 Mio. | |
Eaton Corp New IE00B8KQN827 |
322,94 16:39 |
320,00 320,32 |
+0,82 % 2,62 |
324,17 319,67 |
218,86 Tsd. | |
Amphenol Corp US0320951017 |
66,78 16:40 |
66,12 66,24 |
+0,82 % 0,54 |
67,08 65,90 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
34,6900 16:39 |
34,2900 34,4100 |
+0,81 % 0,28 |
34,8200 34,2670 |
541,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,13 16:39 |
43,75 43,78 |
+0,80 % 0,35 |
44,22 43,54 |
983,41 Tsd. | |
Meta Platforms US30303M1027 |
491,2800 16:39 |
489,8400 487,4000 |
+0,80 % 3,88 |
494,4400 488,1500 |
2,33 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,77 16:40 |
219,82 219,03 |
+0,80 % 1,74 |
221,59 219,03 |
165,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0200 16:39 |
162,6700 164,7100 |
+0,80 % 1,31 |
167,3200 162,6700 |
248,47 Tsd. | |
Synchrony Financiall US87165B1035 |
50,92 16:40 |
50,46 50,52 |
+0,79 % 0,40 |
51,05 50,30 |
225,68 Tsd. | |
Pool Corporation US73278L1052 |
334,1900 16:38 |
331,5700 331,5700 |
+0,79 % 2,62 |
334,4300 329,6000 |
33,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,03 16:39 |
1.635,48 1.632,17 |
+0,79 % 12,86 |
1.650,00 1.635,48 |
12,31 Tsd. |