S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,08 18:59 |
15,93 15,86 |
+1,36 % 0,22 |
16,13 15,78 |
6,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,17 18:59 |
164,05 163,97 |
+1,34 % 2,20 |
167,70 163,72 |
880,04 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,64 19:00 |
29,30 29,27 |
+1,25 % 0,37 |
29,64 29,15 |
1,27 Mio. | |
Hershey Company US4278661081 |
192,30 19:00 |
190,28 189,94 |
+1,24 % 2,36 |
192,99 189,35 |
710,73 Tsd. | |
Philip Morris International Inc US7181721090 |
110,92 18:59 |
109,93 109,56 |
+1,24 % 1,36 |
111,01 109,37 |
3,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,01 19:00 |
220,07 220,28 |
+1,24 % 2,73 |
225,24 218,96 |
115,86 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,42 18:59 |
63,78 63,63 |
+1,23 % 0,79 |
64,63 63,57 |
1,37 Mio. | |
JM Smucker Company US8326964058 |
116,52 18:59 |
115,31 115,10 |
+1,23 % 1,42 |
116,52 114,38 |
197,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4450 18:59 |
76,5800 76,5100 |
+1,22 % 0,94 |
77,9313 75,9400 |
419,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,51 18:59 |
75,99 75,59 |
+1,22 % 0,92 |
76,52 75,31 |
574,80 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5000 18:58 |
86,1700 86,4500 |
+1,21 % 1,05 |
87,9700 85,9300 |
363,17 Tsd. | |
PG&E Corporation US69331C1080 |
18,38 19:00 |
18,34 18,16 |
+1,18 % 0,22 |
18,40 18,23 |
4,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,95 18:59 |
256,41 256,00 |
+1,15 % 2,95 |
260,23 256,23 |
1,50 Mio. | |
Centene Corp US15135B1017 |
65,63 19:00 |
65,16 64,89 |
+1,14 % 0,74 |
65,74 64,68 |
1,45 Mio. | |
Hologic Inc US4364401012 |
78,9850 18:59 |
78,2600 78,1000 |
+1,13 % 0,89 |
79,2100 78,0000 |
336,83 Tsd. |