S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,6600 19:17 |
179,7700 179,7700 |
+2,16 % 3,89 |
183,6600 178,6000 |
375,16 Tsd. | |
PepsiCo Inc US7134481081 |
167,4800 19:17 |
164,9600 163,9500 |
+2,15 % 3,53 |
167,4900 164,9600 |
2,99 Mio. | |
Garmin Ltd CH0114405324 |
170,35 19:17 |
167,50 166,76 |
+2,15 % 3,59 |
170,67 167,50 |
252,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,13 19:17 |
220,80 219,44 |
+2,13 % 4,69 |
224,77 218,44 |
571,84 Tsd. | |
Intuit Inc US4612021034 |
642,8100 19:17 |
631,6400 629,4100 |
+2,13 % 13,40 |
643,0500 629,6000 |
353,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,30 19:18 |
242,39 240,19 |
+2,13 % 5,11 |
245,35 241,58 |
412,74 Tsd. | |
Gartner Inc US3666511072 |
457,11 19:15 |
450,50 447,62 |
+2,12 % 9,49 |
458,08 448,90 |
66,97 Tsd. | |
Hasbro Inc US4180561072 |
59,8100 19:17 |
58,9100 58,5800 |
+2,10 % 1,23 |
59,8100 58,8050 |
313,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0700 19:17 |
94,2800 94,1000 |
+2,09 % 1,97 |
96,2500 94,2135 |
508,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
539,21 19:18 |
534,50 528,16 |
+2,09 % 11,05 |
545,73 532,00 |
428,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,56 19:18 |
225,50 224,94 |
+2,05 % 4,62 |
230,08 224,63 |
832,76 Tsd. | |
Quanta Services Inc US74762E1029 |
269,56 19:16 |
267,59 264,14 |
+2,05 % 5,42 |
271,38 265,00 |
343,09 Tsd. | |
Equifax Inc US2944291051 |
258,07 19:18 |
254,80 252,89 |
+2,05 % 5,18 |
260,29 252,38 |
263,92 Tsd. | |
Fiserv US3377381088 |
154,35 19:18 |
151,88 151,25 |
+2,05 % 3,10 |
154,44 151,59 |
986,32 Tsd. | |
Teradyne Inc US8807701029 |
157,9550 19:17 |
155,9800 154,8000 |
+2,04 % 3,16 |
158,7600 154,5600 |
848,13 Tsd. |