S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
254,1100 19:11 |
249,1200 248,7700 |
+2,15 % 5,34 |
255,5500 248,6300 |
510,85 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2750 19:12 |
202,1200 199,9900 |
+2,14 % 4,29 |
204,3600 201,3100 |
1,43 Mio. | |
|
Gartner Inc US3666511072 |
457,21 19:09 |
450,50 447,62 |
+2,14 % 9,59 |
458,08 448,90 |
64,83 Tsd. | |
|
General Motors Company US37045V1008 |
48,96 19:12 |
48,02 47,93 |
+2,14 % 1,03 |
49,02 47,91 |
5,34 Mio. | |
|
Equifax Inc US2944291051 |
258,24 19:12 |
254,80 252,89 |
+2,12 % 5,35 |
260,29 252,38 |
260,31 Tsd. | |
|
Teradyne Inc US8807701029 |
158,0550 19:11 |
155,9800 154,8000 |
+2,10 % 3,26 |
158,7600 154,5600 |
833,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0550 19:11 |
94,2800 94,1000 |
+2,08 % 1,96 |
96,2500 94,2135 |
497,35 Tsd. | |
|
Fiserv US3377381088 |
154,39 19:12 |
151,88 151,25 |
+2,08 % 3,14 |
154,44 151,59 |
964,58 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,38 19:12 |
52,79 52,29 |
+2,07 % 1,09 |
53,50 52,29 |
713,86 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,58 19:12 |
225,50 224,94 |
+2,06 % 4,64 |
230,08 224,63 |
813,34 Tsd. | |
|
KKR and Company Inc US48251W1045 |
111,09 19:12 |
108,70 108,85 |
+2,06 % 2,24 |
111,11 108,01 |
966,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,3100 19:11 |
164,9600 163,9500 |
+2,05 % 3,36 |
167,3264 164,9600 |
2,96 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
245,09 19:12 |
242,39 240,19 |
+2,04 % 4,90 |
245,19 241,58 |
404,91 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,85 19:11 |
92,38 91,97 |
+2,04 % 1,88 |
94,12 92,11 |
448,85 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,50 19:11 |
164,00 163,18 |
+2,03 % 3,32 |
166,66 163,95 |
835,77 Tsd. |