S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
167,7600 16:09 |
168,1400 166,9400 |
+0,49 % 0,82 |
168,3200 166,1101 |
6,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,66 16:08 |
259,86 259,43 |
+0,47 % 1,23 |
260,70 258,11 |
19,67 Tsd. | |
ConocoPhillips US20825C1045 |
109,11 16:09 |
108,45 108,61 |
+0,46 % 0,50 |
109,58 108,28 |
636,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7100 16:08 |
201,5400 200,8200 |
+0,44 % 0,89 |
201,8000 200,4700 |
74,26 Tsd. | |
Allstate Corporation US0200021014 |
171,76 16:08 |
172,84 171,03 |
+0,43 % 0,73 |
173,03 170,75 |
50,99 Tsd. | |
Baxter International Inc US0718131099 |
37,30 16:10 |
37,15 37,15 |
+0,40 % 0,15 |
37,30 36,96 |
144,37 Tsd. | |
Atmos Energy Corp US0495601058 |
128,52 16:09 |
128,29 128,05 |
+0,37 % 0,47 |
128,63 128,02 |
37,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,59 16:09 |
108,54 108,20 |
+0,36 % 0,39 |
109,04 107,85 |
327,98 Tsd. | |
Western Digital Corporation US9581021055 |
59,8950 16:09 |
59,6800 59,6800 |
+0,36 % 0,22 |
59,9600 59,0200 |
604,90 Tsd. | |
Southwest Airlines Co US8447411088 |
25,42 16:09 |
25,30 25,33 |
+0,36 % 0,09 |
25,50 25,30 |
806,59 Tsd. | |
Jabil Inc US4663131039 |
102,49 16:08 |
102,68 102,13 |
+0,35 % 0,36 |
102,68 101,48 |
40,64 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,70 16:10 |
43,84 43,55 |
+0,34 % 0,15 |
44,04 43,50 |
811,17 Tsd. | |
Hess Corporation US42809H1077 |
134,86 16:09 |
134,98 134,40 |
+0,34 % 0,46 |
136,14 134,69 |
188,71 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,08 16:08 |
228,68 228,33 |
+0,33 % 0,75 |
229,27 227,30 |
47,90 Tsd. | |
NVR Inc US62944T1051 |
8.533,94 16:08 |
8.500,00 8.506,24 |
+0,33 % 27,70 |
8.533,96 8.479,00 |
1,68 Tsd. |