S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
229,89 19:21 |
225,50 224,94 |
+2,20 % 4,95 |
230,08 224,63 |
839,48 Tsd. | |
PepsiCo Inc US7134481081 |
167,5450 19:21 |
164,9600 163,9500 |
+2,19 % 3,60 |
167,6400 164,9600 |
3,03 Mio. | |
Garmin Ltd CH0114405324 |
170,40 19:21 |
167,50 166,76 |
+2,18 % 3,64 |
170,67 167,50 |
256,57 Tsd. | |
Micron Technology Inc US5951121038 |
133,0707 19:22 |
131,7500 130,2300 |
+2,18 % 2,84 |
134,1694 130,7200 |
12,12 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,40 19:21 |
242,39 240,19 |
+2,17 % 5,21 |
245,42 241,58 |
416,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 19:21 |
220,80 219,44 |
+2,16 % 4,73 |
224,77 218,44 |
573,73 Tsd. | |
Amgen Inc US0311621009 |
332,0700 19:21 |
327,8200 325,0900 |
+2,15 % 6,98 |
332,3100 326,0102 |
875,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 19:21 |
126,26 124,83 |
+2,14 % 2,67 |
128,83 126,26 |
702,44 Tsd. | |
Public Storage US74460D1090 |
302,92 19:18 |
300,00 296,63 |
+2,12 % 6,29 |
303,82 297,27 |
271,25 Tsd. | |
Intuit Inc US4612021034 |
642,6900 19:22 |
631,6400 629,4100 |
+2,11 % 13,28 |
643,0500 629,6000 |
363,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:19 |
94,2800 94,1000 |
+2,10 % 1,98 |
96,2500 94,2135 |
509,90 Tsd. | |
Gartner Inc US3666511072 |
456,99 19:20 |
450,50 447,62 |
+2,09 % 9,37 |
458,08 448,90 |
67,57 Tsd. | |
Hasbro Inc US4180561072 |
59,8000 19:20 |
58,9100 58,5800 |
+2,08 % 1,22 |
59,8100 58,8050 |
315,06 Tsd. | |
Fiserv US3377381088 |
154,39 19:21 |
151,88 151,25 |
+2,08 % 3,14 |
154,44 151,59 |
998,90 Tsd. | |
PTC Inc US69370C1009 |
183,5000 19:22 |
179,7700 179,7700 |
+2,07 % 3,73 |
183,6600 178,6000 |
380,64 Tsd. |