S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
320,8800 17:19 |
324,9900 323,3700 |
+8,68 % 25,63 |
335,7600 296,6400 |
2,03 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0150 17:23 |
185,0900 183,9400 |
+8,63 % 14,62 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,15 17:27 |
112,34 112,22 |
+8,50 % 8,71 |
112,22 103,34 |
2,89 Mrd. | |
|
Intel Corporation US4581401001 |
33,1988 17:27 |
34,5650 34,8700 |
+8,39 % 2,57 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9450 17:27 |
40,1800 40,1400 |
+8,25 % 3,05 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,73 17:24 |
101,47 101,16 |
+8,16 % 7,52 |
103,52 94,37 |
4,54 Mrd. | |
|
Nisource Inc US65473P1057 |
30,35 17:27 |
30,71 30,67 |
+8,12 % 2,28 |
30,69 28,32 |
2,52 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,40 17:27 |
57,67 57,73 |
+8,10 % 4,30 |
57,73 52,36 |
5,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,22 17:26 |
42,86 43,01 |
+8,08 % 3,23 |
44,13 39,00 |
31,81 Mrd. | |
|
American Water Works US0304201033 |
140,99 17:25 |
141,50 141,35 |
+8,06 % 10,52 |
142,53 127,76 |
2,38 Mrd. | |
|
Pfizer Inc US7170811035 |
29,62 17:26 |
29,94 29,71 |
+8,06 % 2,21 |
30,03 27,42 |
18,05 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6500 17:26 |
85,6200 85,3400 |
+8,00 % 6,27 |
87,4600 78,0100 |
2,10 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,22 17:26 |
148,57 147,76 |
+7,95 % 10,84 |
149,41 136,89 |
8,22 Mrd. | |
|
Amgen Inc US0311621009 |
330,2800 17:26 |
333,6500 330,9700 |
+7,94 % 24,29 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Teleflex Inc US8793691069 |
218,08 17:26 |
222,25 220,27 |
+7,91 % 15,99 |
230,30 198,62 |
2,02 Mrd. |