S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+4,33 % 29,55 |
714,9300 682,1700 |
6,07 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+4,30 % 2,80 |
69,34 65,07 |
1,91 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+4,28 % 4,46 |
110,38 102,44 |
2,72 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+4,28 % 9,88 |
245,6600 231,1000 |
7,96 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+4,26 % 15,81 |
390,36 371,06 |
5,01 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+4,25 % 7,94 |
194,89 186,65 |
4,42 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+4,23 % 6,26 |
159,33 148,10 |
3,29 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+4,18 % 3,30 |
82,80 78,10 |
4,06 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+4,16 % 1,28 |
32,0200 30,4500 |
22,43 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+4,12 % 2,69 |
69,73 65,32 |
9,10 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+4,09 % 1,51 |
40,21 36,86 |
6,22 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+4,09 % 4,94 |
135,5800 118,1100 |
798,40 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+4,06 % 7,98 |
208,00 195,92 |
2,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
+4,05 % 7,16 |
188,11 170,25 |
2,93 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+4,04 % 17,57 |
452,13 432,21 |
3,67 Mrd. |