S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
108,13 22:10 |
107,37 107,52 |
+10,68 % 10,43 |
107,52 95,29 |
4,24 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0700 22:00 |
96,6300 96,4500 |
+10,63 % 9,33 |
96,4500 87,1100 |
3,92 Mrd. | |
|
Hasbro Inc US4180561072 |
64,7000 22:00 |
64,2200 63,8500 |
+10,60 % 6,20 |
63,8500 56,5400 |
1,82 Mrd. | |
|
American Tower Corporation US03027X1000 |
214,93 22:10 |
213,72 213,72 |
+10,57 % 20,55 |
213,72 192,27 |
6,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,16 22:10 |
151,10 151,00 |
+10,42 % 14,27 |
151,00 136,93 |
7,94 Mrd. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
+10,36 % 11,64 |
126,66 111,95 |
8,49 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,66 22:10 |
99,44 99,17 |
+10,35 % 9,25 |
99,17 89,11 |
1,98 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,21 22:10 |
58,18 58,07 |
+10,20 % 5,39 |
58,07 52,36 |
4,51 Mrd. | |
|
Corpay Inc US2199481068 |
293,59 22:10 |
293,57 292,17 |
+10,20 % 27,18 |
297,52 266,26 |
2,21 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,4100 22:00 |
117,4400 116,1800 |
+10,16 % 10,83 |
120,6800 104,6300 |
5,68 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,27 22:10 |
31,30 31,60 |
+10,14 % 2,88 |
31,60 27,05 |
2,08 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,10 22:10 |
106,08 104,87 |
+10,09 % 9,63 |
104,87 94,35 |
2,52 Mrd. | |
|
Ameren Corp US0236081024 |
78,20 22:10 |
77,97 78,04 |
+9,97 % 7,09 |
78,04 70,45 |
1,91 Mrd. | |
|
Fox Corporation US35137L1052 |
37,7900 22:00 |
37,6500 37,5100 |
+9,95 % 3,42 |
37,5100 34,1200 |
1,54 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 22:10 |
21,24 21,19 |
+9,92 % 1,93 |
21,57 19,24 |
1,55 Mrd. |