S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+12,23 % 7,84 |
72,4400 64,1900 |
1,87 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+12,06 % 9,21 |
85,45 75,52 |
1,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+11,90 % 34,93 |
328,74 293,16 |
8,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+11,87 % 3,37 |
31,76 27,05 |
2,31 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+11,84 % 23,24 |
217,9400 189,0000 |
4,12 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+11,83 % 10,38 |
98,1400 87,1100 |
4,54 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+11,67 % 2,27 |
22,03 19,24 |
1,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+11,63 % 2,33 |
22,76 19,51 |
4,05 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+11,62 % 11,09 |
107,06 94,35 |
2,93 Mrd. | |
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+11,61 % 52,13 |
498,77 441,32 |
3,55 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+11,48 % 8,16 |
79,52 70,45 |
2,11 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+11,47 % 23,00 |
225,6300 193,3900 |
1,51 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+11,42 % 8,20 |
79,38 71,19 |
2,76 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
+11,40 % 21,83 |
209,53 186,94 |
3,63 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+11,36 % 25,05 |
243,04 213,30 |
11,71 Mrd. |