S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,8900 17.07.24 |
78,6700 78,4600 |
+10,38 % 7,42 |
78,8900 71,4700 |
2,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
+10,38 % 30,64 |
335,7600 295,2500 |
2,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+10,26 % 29,65 |
318,64 263,97 |
1,81 Mrd. | |
NVR Inc US62944T1051 |
8.312,35 17.07.24 |
8.457,64 8.500,00 |
+10,25 % 772,59 |
8.500,00 7.421,51 |
3,48 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+10,25 % 4,59 |
49,39 44,80 |
8,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 17.07.24 |
81,00 80,55 |
+10,21 % 7,63 |
82,37 74,61 |
1,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+10,09 % 19,87 |
216,87 196,30 |
41,70 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+10,08 % 51,11 |
568,68 501,01 |
7,91 Mrd. | |
Prudential Financial Inc US7443201022 |
127,32 17.07.24 |
126,80 126,52 |
+10,07 % 11,65 |
127,32 115,67 |
3,21 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+10,04 % 32,66 |
360,58 325,14 |
22,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+10,04 % 4,46 |
48,90 44,44 |
10,14 Mrd. | |
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
+10,00 % 3,69 |
40,5900 36,9000 |
16,32 Mrd. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+9,98 % 3,99 |
44,13 39,00 |
30,95 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+9,91 % 16,90 |
187,45 170,55 |
13,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
+9,84 % 8,71 |
97,4800 88,2500 |
2,70 Mrd. |