S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
287,47 19:07 |
289,96 288,99 |
+4,91 % 13,45 |
292,31 274,02 |
4,36 Mrd. | |
|
Amphenol Corp US0320951017 |
70,20 19:06 |
69,00 68,62 |
+4,90 % 3,28 |
69,73 66,92 |
9,50 Mrd. | |
|
Fox Corporation US35137L1052 |
35,3350 19:07 |
35,3000 35,1900 |
+4,88 % 1,65 |
35,1900 33,1800 |
1,89 Mrd. | |
|
AT&T Inc US00206R1023 |
18,73 19:07 |
18,57 18,80 |
+4,87 % 0,87 |
19,11 17,61 |
12,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,4000 19:06 |
67,8300 67,7600 |
+4,83 % 3,15 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,43 19:06 |
19,33 19,24 |
+4,80 % 0,89 |
19,46 18,30 |
1,60 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,9450 19:07 |
275,3800 275,3800 |
+4,73 % 12,47 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,54 19:07 |
41,28 41,42 |
+4,71 % 1,87 |
41,42 38,86 |
27,99 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8600 19:06 |
32,7500 32,7600 |
+4,65 % 1,46 |
32,7600 30,9400 |
638,55 Mio. | |
|
Republic Services Inc US7607591002 |
196,42 19:05 |
195,78 195,32 |
+4,63 % 8,70 |
195,32 186,65 |
4,63 Mrd. | |
|
Walmart Inc US9311421039 |
70,05 19:06 |
70,10 69,90 |
+4,61 % 3,09 |
70,04 66,31 |
19,12 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,22 19:06 |
112,74 112,15 |
+4,57 % 4,90 |
112,21 107,08 |
11,64 Mrd. | |
|
Waste Management US94106L1098 |
210,83 19:06 |
209,64 210,02 |
+4,52 % 9,12 |
213,34 200,87 |
6,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.958,2750 19:07 |
3.980,1200 3.977,4800 |
+4,48 % 169,56 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
McCormick and Co US5797802064 |
71,11 19:07 |
70,42 70,07 |
+4,40 % 3,00 |
70,94 67,67 |
3,04 Mrd. |