S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
68,4700 19:18 |
67,8300 67,7600 |
+4,93 % 3,22 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Amphenol Corp US0320951017 |
70,19 19:18 |
69,00 68,62 |
+4,89 % 3,27 |
69,73 66,92 |
9,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,44 19:16 |
19,33 19,24 |
+4,85 % 0,90 |
19,46 18,30 |
1,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,88 19:17 |
110,46 109,95 |
+4,85 % 5,13 |
110,39 102,44 |
2,87 Mrd. | |
|
Fox Corporation US35137L1052 |
35,3150 19:17 |
35,3000 35,1900 |
+4,82 % 1,63 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,8600 19:17 |
275,3800 275,3800 |
+4,70 % 12,38 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Walmart Inc US9311421039 |
70,10 19:18 |
70,10 69,90 |
+4,69 % 3,14 |
70,04 66,31 |
19,12 Mrd. | |
|
Waste Management US94106L1098 |
211,06 19:17 |
209,64 210,02 |
+4,64 % 9,35 |
213,34 200,87 |
6,60 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8550 19:17 |
32,7500 32,7600 |
+4,63 % 1,46 |
32,7600 30,9400 |
638,55 Mio. | |
|
Republic Services Inc US7607591002 |
196,38 19:17 |
195,78 195,32 |
+4,61 % 8,66 |
195,32 186,65 |
4,63 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,50 19:18 |
41,28 41,42 |
+4,61 % 1,83 |
41,42 38,86 |
27,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,27 19:17 |
112,74 112,15 |
+4,61 % 4,95 |
112,21 107,08 |
11,64 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 19:18 |
18,57 18,80 |
+4,59 % 0,82 |
19,11 17,61 |
12,45 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,0800 19:15 |
3.980,1200 3.977,4800 |
+4,52 % 171,36 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
266,54 19:17 |
264,46 263,93 |
+4,46 % 11,37 |
265,19 253,50 |
4,98 Mrd. |