S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
+9,22 % 2,64 |
32,2200 28,6000 |
3,00 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+9,11 % 6,57 |
79,8200 71,2400 |
1,60 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
+9,08 % 10,02 |
126,66 110,41 |
9,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+9,06 % 39,08 |
442,30 423,73 |
6,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
+9,04 % 17,50 |
214,2200 189,0000 |
3,39 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+8,98 % 7,94 |
97,4800 88,4300 |
2,36 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+8,95 % 17,25 |
213,12 192,27 |
6,70 Mrd. | |
Fastenal Company US3119001044 |
69,0600 25.07.24 |
67,5000 67,3100 |
+8,91 % 5,65 |
69,9900 62,0900 |
4,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
+8,90 % 2,49 |
30,87 27,64 |
3,65 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
+8,88 % 4,68 |
57,73 52,36 |
5,08 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 25.07.24 |
239,02 237,15 |
+8,86 % 19,79 |
240,42 221,96 |
3,94 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
+8,73 % 12,82 |
156,58 145,48 |
20,17 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+8,69 % 13,65 |
176,0000 155,5400 |
3,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+8,47 % 11,64 |
149,41 136,89 |
8,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+8,46 % 42,50 |
568,68 501,01 |
8,25 Mrd. |