S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,52 17:39 |
30,36 30,43 |
+8,61 % 2,42 |
30,87 27,64 |
3,69 Mrd. | |
Corpay Inc US2199481068 |
290,07 17:33 |
290,36 290,35 |
+8,58 % 22,92 |
297,52 266,26 |
2,74 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,85 17:39 |
99,65 99,95 |
+8,57 % 7,96 |
100,34 89,54 |
3,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 17:39 |
74,9100 75,1600 |
+8,56 % 5,85 |
75,9700 66,8900 |
5,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,56 17:39 |
149,92 149,24 |
+8,50 % 11,72 |
149,41 136,89 |
8,01 Mrd. | |
Realty Income Corporation US7561091049 |
57,65 17:39 |
57,26 57,56 |
+8,47 % 4,50 |
57,73 52,36 |
5,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+8,43 % 41,25 |
529,09 488,24 |
2,22 Mrd. | |
Cintas Corporation US1729081059 |
768,1000 17:37 |
772,5700 772,0500 |
+8,41 % 59,59 |
772,0500 694,1000 |
7,16 Mrd. | |
Amgen Inc US0311621009 |
333,8200 17:39 |
334,3600 335,9700 |
+8,33 % 25,66 |
335,9700 309,3800 |
13,41 Mrd. | |
Nisource Inc US65473P1057 |
30,67 17:39 |
30,81 30,80 |
+8,30 % 2,35 |
30,80 28,54 |
2,19 Mrd. | |
ON Semiconductor US6821891057 |
74,1600 17:39 |
75,0000 77,3300 |
+8,23 % 5,64 |
78,7400 67,7900 |
7,88 Mrd. | |
American Water Works US0304201033 |
141,27 17:39 |
141,30 141,80 |
+8,22 % 10,73 |
142,53 127,76 |
2,19 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2250 17:39 |
96,1500 96,3300 |
+8,22 % 7,31 |
97,4800 88,2500 |
2,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,06 17:39 |
307,25 301,92 |
+8,01 % 23,08 |
318,64 263,97 |
1,47 Mrd. | |
Citigroup Inc US1729674242 |
64,79 17:39 |
64,51 64,50 |
+8,00 % 4,80 |
67,61 61,25 |
18,45 Mrd. |