S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
315,9100 17:52 |
314,6500 312,9700 |
+8,80 % 25,56 |
330,3000 285,8500 |
8,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,86 17:52 |
99,65 99,95 |
+8,58 % 7,97 |
100,34 89,54 |
3,95 Mrd. | |
Vici Properties Inc US9256521090 |
30,51 17:52 |
30,36 30,43 |
+8,58 % 2,41 |
30,87 27,64 |
3,69 Mrd. | |
Amgen Inc US0311621009 |
334,5650 17:53 |
334,3600 335,9700 |
+8,57 % 26,41 |
335,9700 309,3800 |
13,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,64 17:52 |
149,92 149,24 |
+8,56 % 11,80 |
149,41 136,89 |
8,01 Mrd. | |
Corpay Inc US2199481068 |
289,94 17:51 |
290,36 290,35 |
+8,53 % 22,79 |
297,52 266,26 |
2,74 Mrd. | |
Realty Income Corporation US7561091049 |
57,64 17:53 |
57,26 57,56 |
+8,45 % 4,49 |
57,73 52,36 |
5,13 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0900 17:53 |
74,9100 75,1600 |
+8,41 % 5,75 |
75,9700 66,8900 |
5,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,16 17:46 |
529,19 529,09 |
+8,39 % 41,02 |
529,09 488,24 |
2,22 Mrd. | |
Nisource Inc US65473P1057 |
30,69 17:52 |
30,81 30,80 |
+8,37 % 2,37 |
30,80 28,54 |
2,19 Mrd. | |
American Water Works US0304201033 |
141,45 17:52 |
141,30 141,80 |
+8,36 % 10,91 |
142,53 127,76 |
2,19 Mrd. | |
Humana Inc US4448591028 |
384,93 17:52 |
384,59 384,96 |
+8,28 % 29,45 |
402,17 355,80 |
10,06 Mrd. | |
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
+8,28 % 58,68 |
772,0500 694,1000 |
7,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2750 17:52 |
96,1500 96,3300 |
+8,27 % 7,36 |
97,4800 88,2500 |
2,39 Mrd. | |
ON Semiconductor US6821891057 |
74,1000 17:53 |
75,0000 77,3300 |
+8,14 % 5,58 |
78,7400 67,7900 |
7,88 Mrd. |