S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+7,58 % 3,19 |
47,23 41,47 |
5,99 Mrd. | |
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+7,57 % 643,50 |
9.321,27 8.558,81 |
3,43 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
+7,54 % 7,25 |
103,99 95,78 |
2,26 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+7,48 % 5,51 |
79,7000 72,9900 |
8,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+7,47 % 12,69 |
185,09 167,02 |
5,47 Mrd. | |
International Paper Company US4601461035 |
47,61 09.09.24 |
47,06 47,11 |
+7,35 % 3,26 |
48,99 44,51 |
3,49 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+7,34 % 3,70 |
54,71 50,31 |
7,71 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+7,25 % 9,29 |
138,2000 126,8600 |
1,13 Mrd. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+7,23 % 5,61 |
83,24 76,48 |
2,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+7,17 % 17,19 |
259,69 237,10 |
5,01 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+7,16 % 15,94 |
238,53 218,06 |
9,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+7,15 % 4,63 |
73,1600 63,4600 |
15,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
+7,14 % 15,03 |
227,16 209,36 |
3,30 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+7,11 % 11,53 |
174,58 158,53 |
2,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
+7,10 % 3,23 |
50,7900 44,8600 |
19,23 Mrd. |