S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+4,69 % 4,75 |
111,49 97,99 |
29,60 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+4,59 % 19,63 |
452,13 428,12 |
4,03 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+4,54 % 6,59 |
152,91 145,12 |
4,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+4,51 % 2,95 |
68,9000 64,2600 |
5,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+4,49 % 16,58 |
390,36 369,22 |
5,32 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
+4,45 % 11,35 |
275,28 254,39 |
5,49 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+4,27 % 4,52 |
111,05 105,87 |
13,06 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+4,26 % 35,27 |
870,7500 827,3900 |
31,26 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+4,24 % 2,76 |
69,73 65,03 |
10,23 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
+4,20 % 3,67 |
93,34 86,10 |
5,79 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+4,19 % 9,66 |
245,6600 230,5100 |
8,48 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+4,16 % 4,53 |
113,30 108,74 |
9,29 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+4,15 % 6,14 |
159,33 148,06 |
3,54 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+4,08 % 17,60 |
450,45 428,74 |
9,53 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+4,06 % 2,43 |
63,25 59,48 |
10,02 Mrd. |