S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,6600 17:02 |
78,3800 78,3400 |
+9,78 % 7,01 |
78,8900 71,6500 |
2,40 Mrd. | |
|
Corning Inc US2193501051 |
43,65 17:01 |
43,89 43,95 |
+9,76 % 3,88 |
46,20 38,28 |
8,98 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,76 17:02 |
110,09 109,55 |
+9,74 % 9,83 |
109,59 100,93 |
6,54 Mrd. | |
|
American Water Works US0304201033 |
141,93 17:02 |
143,00 142,40 |
+9,71 % 12,56 |
142,53 127,76 |
2,30 Mrd. | |
|
Incyte Corporation US45337C1027 |
69,2000 17:01 |
67,0000 66,9100 |
+9,67 % 6,10 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Newmont Corporation US6516391066 |
45,90 17:01 |
45,79 47,70 |
+9,55 % 4,00 |
48,32 41,45 |
6,88 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
318,2100 17:02 |
317,7700 312,6600 |
+9,43 % 27,41 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4450 17:01 |
95,4300 95,2200 |
+9,29 % 8,20 |
97,4800 88,2500 |
2,46 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,83 17:02 |
57,46 57,26 |
+9,28 % 4,91 |
57,73 52,36 |
5,37 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,41 17:00 |
107,58 107,25 |
+9,17 % 9,11 |
110,80 99,16 |
1,02 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,18 17:02 |
231,12 231,72 |
+9,17 % 19,75 |
231,72 213,51 |
1,93 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,28 17:01 |
181,00 179,66 |
+9,11 % 15,30 |
182,91 167,98 |
7,71 Mrd. | |
|
ServiceNow Inc US81762P1021 |
823,14 17:01 |
789,33 730,87 |
+9,05 % 68,33 |
806,47 730,87 |
20,63 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,60 17:02 |
148,00 147,51 |
+8,93 % 12,27 |
149,41 136,89 |
8,64 Mrd. | |
|
JM Smucker Company US8326964058 |
117,71 17:02 |
117,31 116,78 |
+8,92 % 9,64 |
121,23 107,69 |
2,45 Mrd. |