S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+11,68 % 59,40 |
568,68 506,31 |
9,52 Mrd. | |
|
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+11,60 % 20,45 |
199,87 176,32 |
2,64 Mrd. | |
|
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+11,56 % 8,64 |
83,6400 74,7500 |
3,27 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
+11,56 % 7,83 |
78,0500 67,7600 |
10,99 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+11,52 % 33,78 |
330,21 293,16 |
9,38 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
+11,48 % 9,40 |
94,46 81,91 |
1,81 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+11,38 % 11,49 |
113,92 100,94 |
8,32 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+11,36 % 10,23 |
101,22 90,08 |
2,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+11,33 % 8,50 |
88,50 75,01 |
3,74 Mrd. | |
|
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+11,31 % 3,10 |
30,64 27,41 |
3,66 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+11,30 % 5,46 |
59,28 48,32 |
2,78 Mrd. | |
|
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
+11,13 % 7,80 |
78,82 70,07 |
3,49 Mrd. | |
|
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+11,03 % 7,24 |
78,32 65,62 |
3,81 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+10,98 % 1,05 |
10,61 9,56 |
3,02 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
+10,92 % 21,36 |
229,7300 195,1900 |
5,29 Mrd. |