S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,22 16:58 |
87,53 87,19 |
+7,78 % 6,22 |
87,19 74,31 |
3,56 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3933 16:58 |
109,2600 103,6400 |
+7,75 % 8,37 |
119,3400 95,7700 |
9,46 Mrd. | |
Cintas Corporation US1729081059 |
765,0700 16:58 |
759,8500 756,0400 |
+7,60 % 54,07 |
772,0500 694,1000 |
7,63 Mrd. | |
STERIS plc IE00BFY8C754 |
232,78 16:58 |
232,15 231,70 |
+7,49 % 16,22 |
231,70 213,51 |
2,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,68 16:58 |
109,59 109,59 |
+7,49 % 7,71 |
109,59 100,93 |
6,64 Mrd. | |
Eversource Energy US30040W1080 |
62,34 16:58 |
61,64 60,82 |
+7,48 % 4,34 |
61,76 56,52 |
2,22 Mrd. | |
ON Semiconductor US6821891057 |
72,7900 16:59 |
73,1000 73,3900 |
+7,38 % 5,00 |
78,7400 67,7900 |
8,43 Mrd. | |
Humana Inc US4448591028 |
384,37 16:58 |
385,00 385,87 |
+7,35 % 26,33 |
402,17 355,80 |
10,37 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 16:59 |
57,49 57,49 |
+7,35 % 3,94 |
57,73 52,36 |
5,32 Mrd. | |
Corpay Inc US2199481068 |
289,41 16:58 |
288,99 289,38 |
+7,32 % 19,74 |
297,52 266,26 |
2,80 Mrd. | |
Fox Corporation US35137L1052 |
36,9800 16:58 |
37,0800 37,0700 |
+7,31 % 2,52 |
37,4500 34,0800 |
1,76 Mrd. | |
Fox Corporation US35137L2043 |
34,3900 16:58 |
34,5800 34,5500 |
+7,23 % 2,32 |
34,8500 31,7700 |
554,93 Mio. | |
Globe Life Inc US37959E1029 |
89,70 16:57 |
89,69 89,56 |
+7,18 % 6,01 |
89,56 80,92 |
1,72 Mrd. | |
Kroger Co US5010441013 |
53,61 16:59 |
53,94 53,84 |
+7,18 % 3,59 |
54,86 49,37 |
5,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,49 16:58 |
143,67 145,50 |
+7,13 % 9,81 |
149,56 134,03 |
8,14 Mrd. |