S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,11 16:54 |
63,78 63,63 |
+7,78 % 4,63 |
65,71 58,67 |
5,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,10 16:54 |
87,53 87,19 |
+7,63 % 6,10 |
87,19 74,31 |
3,56 Mrd. | |
Eversource Energy US30040W1080 |
62,37 16:53 |
61,64 60,82 |
+7,53 % 4,37 |
61,76 56,52 |
2,22 Mrd. | |
STERIS plc IE00BFY8C754 |
232,77 16:53 |
232,15 231,70 |
+7,49 % 16,21 |
231,70 213,51 |
2,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,66 16:54 |
109,59 109,59 |
+7,47 % 7,69 |
109,59 100,93 |
6,64 Mrd. | |
Realty Income Corporation US7561091049 |
57,64 16:53 |
57,49 57,49 |
+7,46 % 4,00 |
57,73 52,36 |
5,32 Mrd. | |
Fox Corporation US35137L1052 |
37,0050 16:54 |
37,0800 37,0700 |
+7,39 % 2,55 |
37,4500 34,0800 |
1,76 Mrd. | |
Globe Life Inc US37959E1029 |
89,85 16:53 |
89,69 89,56 |
+7,36 % 6,16 |
89,56 80,92 |
1,72 Mrd. | |
American Water Works US0304201033 |
141,89 16:53 |
141,11 140,49 |
+7,35 % 9,71 |
142,53 127,76 |
2,27 Mrd. | |
Fox Corporation US35137L2043 |
34,4200 16:53 |
34,5800 34,5500 |
+7,33 % 2,35 |
34,8500 31,7700 |
554,93 Mio. | |
Corpay Inc US2199481068 |
289,38 16:51 |
288,99 289,38 |
+7,31 % 19,71 |
297,52 266,26 |
2,80 Mrd. | |
ON Semiconductor US6821891057 |
72,7100 16:54 |
73,1000 73,3900 |
+7,26 % 4,92 |
78,7400 67,7900 |
8,43 Mrd. | |
Kroger Co US5010441013 |
53,64 16:54 |
53,94 53,84 |
+7,24 % 3,62 |
54,86 49,37 |
5,58 Mrd. | |
Ventas Inc US92276F1003 |
54,33 16:53 |
53,62 53,56 |
+7,18 % 3,64 |
53,67 49,85 |
2,23 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5900 16:53 |
73,7800 73,8900 |
+7,15 % 4,91 |
75,9700 66,8900 |
5,93 Mrd. |