S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+12,53 % 27,11 |
249,71 213,75 |
6,27 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+12,42 % 11,18 |
101,22 90,08 |
2,47 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+12,40 % 6,30 |
57,1100 51,3900 |
1,84 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+12,37 % 3,97 |
36,0600 31,9200 |
6,07 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+12,32 % 7,25 |
66,37 58,70 |
2,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+12,20 % 8,72 |
82,3500 71,2900 |
1,44 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
+12,17 % 13,28 |
122,40 109,37 |
2,75 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+12,15 % 25,69 |
237,13 211,73 |
1,93 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+12,02 % 35,44 |
330,21 293,16 |
8,46 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+11,97 % 13,85 |
139,34 114,67 |
2,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+11,83 % 8,84 |
88,50 74,39 |
3,57 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+11,81 % 6,81 |
68,6100 57,3300 |
3,03 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+11,75 % 11,83 |
113,91 100,59 |
1,18 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+11,73 % 6,53 |
64,34 54,54 |
2,34 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+11,70 % 332,79 |
3.177,67 2.815,00 |
7,09 Mrd. |