S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,48 17:41 |
290,36 290,35 |
+8,73 % 23,33 |
297,52 266,26 |
2,74 Mrd. | |
Vici Properties Inc US9256521090 |
30,54 17:43 |
30,36 30,43 |
+8,68 % 2,44 |
30,87 27,64 |
3,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,88 17:43 |
99,65 99,95 |
+8,60 % 7,99 |
100,34 89,54 |
3,95 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,66 17:44 |
149,92 149,24 |
+8,58 % 11,82 |
149,41 136,89 |
8,01 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 17:42 |
74,9100 75,1600 |
+8,56 % 5,85 |
75,9700 66,8900 |
5,50 Mrd. | |
Realty Income Corporation US7561091049 |
57,67 17:43 |
57,26 57,56 |
+8,50 % 4,52 |
57,73 52,36 |
5,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+8,43 % 41,25 |
529,09 488,24 |
2,22 Mrd. | |
ON Semiconductor US6821891057 |
74,2900 17:43 |
75,0000 77,3300 |
+8,42 % 5,77 |
78,7400 67,7900 |
7,88 Mrd. | |
Cintas Corporation US1729081059 |
768,1650 17:43 |
772,5700 772,0500 |
+8,42 % 59,66 |
772,0500 694,1000 |
7,16 Mrd. | |
American Water Works US0304201033 |
141,49 17:44 |
141,30 141,80 |
+8,39 % 10,95 |
142,53 127,76 |
2,19 Mrd. | |
Amgen Inc US0311621009 |
333,9100 17:43 |
334,3600 335,9700 |
+8,36 % 25,75 |
335,9700 309,3800 |
13,41 Mrd. | |
Nisource Inc US65473P1057 |
30,67 17:43 |
30,81 30,80 |
+8,30 % 2,35 |
30,80 28,54 |
2,19 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 17:42 |
96,1500 96,3300 |
+8,24 % 7,33 |
97,4800 88,2500 |
2,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+8,09 % 23,30 |
318,64 263,97 |
1,47 Mrd. | |
American Tower Corporation US03027X1000 |
210,60 17:44 |
209,56 209,37 |
+8,08 % 15,75 |
213,12 192,27 |
6,68 Mrd. |