S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,55 17:58 |
30,36 30,43 |
+8,72 % 2,45 |
30,87 27,64 |
3,69 Mrd. | |
Amgen Inc US0311621009 |
335,0000 17:58 |
334,3600 335,9700 |
+8,71 % 26,84 |
335,9700 309,3800 |
13,41 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,5200 17:58 |
314,6500 312,9700 |
+8,67 % 25,17 |
330,3000 285,8500 |
8,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,91 17:58 |
99,65 99,95 |
+8,63 % 8,02 |
100,34 89,54 |
3,95 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,58 17:58 |
149,92 149,24 |
+8,52 % 11,74 |
149,41 136,89 |
8,01 Mrd. | |
Realty Income Corporation US7561091049 |
57,67 17:57 |
57,26 57,56 |
+8,50 % 4,52 |
57,73 52,36 |
5,13 Mrd. | |
Corpay Inc US2199481068 |
289,66 17:57 |
290,36 290,35 |
+8,43 % 22,51 |
297,52 266,26 |
2,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,23 17:57 |
529,19 529,09 |
+8,40 % 41,09 |
529,09 488,24 |
2,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 17:57 |
74,9100 75,1600 |
+8,40 % 5,74 |
75,9700 66,8900 |
5,50 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
+8,37 % 59,31 |
772,0500 694,1000 |
7,16 Mrd. | |
Humana Inc US4448591028 |
385,00 17:56 |
384,59 384,96 |
+8,30 % 29,52 |
402,17 355,80 |
10,06 Mrd. | |
American Water Works US0304201033 |
141,38 17:58 |
141,30 141,80 |
+8,30 % 10,84 |
142,53 127,76 |
2,19 Mrd. | |
Nisource Inc US65473P1057 |
30,67 17:57 |
30,81 30,80 |
+8,30 % 2,35 |
30,80 28,54 |
2,19 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2600 17:57 |
96,1500 96,3300 |
+8,25 % 7,34 |
97,4800 88,2500 |
2,39 Mrd. | |
Kroger Co US5010441013 |
54,31 17:57 |
54,84 54,86 |
+8,17 % 4,10 |
54,86 49,37 |
5,42 Mrd. |