S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
+4,98 % 3,16 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+4,94 % 10,00 |
215,8900 202,4600 |
13,19 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,77 23:00 |
295,23 295,57 |
+4,80 % 13,51 |
300,01 281,26 |
11,07 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 23:00 |
39,72 39,56 |
+4,74 % 1,76 |
39,56 35,41 |
5,80 Mrd. | |
|
Public Storage US74460D1090 |
287,34 23:00 |
285,52 285,39 |
+4,72 % 12,95 |
292,31 273,82 |
4,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 23:00 |
449,86 450,45 |
+4,70 % 20,18 |
450,45 428,74 |
9,85 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 23:00 |
110,31 110,20 |
+4,69 % 4,95 |
111,05 105,44 |
13,57 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 23:00 |
203,29 202,73 |
+4,54 % 8,85 |
208,00 195,01 |
2,68 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+4,53 % 24,29 |
563,6600 536,1600 |
5,74 Mrd. | |
|
UDR Inc US9026531049 |
40,60 23:00 |
41,00 40,99 |
+4,48 % 1,74 |
41,16 38,86 |
1,74 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,80 23:00 |
42,32 42,30 |
+4,44 % 1,82 |
43,11 40,70 |
5,36 Mrd. | |
|
Republic Services Inc US7607591002 |
193,54 23:00 |
193,52 193,16 |
+4,44 % 8,22 |
194,82 185,32 |
4,81 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+4,43 % 6,48 |
154,3400 145,7800 |
11,82 Mrd. | |
|
Waste Management US94106L1098 |
210,20 23:00 |
209,01 209,47 |
+4,42 % 8,90 |
213,34 200,55 |
8,30 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,43 23:00 |
140,55 141,01 |
+4,29 % 5,73 |
143,32 133,70 |
1,66 Mrd. |