S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+8,45 % 17,53 |
234,8200 208,1400 |
259,26 Mrd. | |
Moodys Corp US6153691059 |
457,48 21:38 |
450,23 450,36 |
+8,44 % 35,59 |
456,05 419,40 |
6,06 Mrd. | |
Crown Castle Inc US22822V1017 |
104,64 21:37 |
103,79 103,94 |
+8,44 % 8,14 |
105,63 95,29 |
5,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,30 21:35 |
529,19 529,09 |
+8,41 % 41,16 |
529,09 488,24 |
2,22 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 21:37 |
30,36 30,43 |
+8,36 % 2,35 |
30,87 27,64 |
3,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 21:37 |
149,92 149,24 |
+8,35 % 11,51 |
149,41 136,89 |
8,01 Mrd. | |
Amgen Inc US0311621009 |
333,6950 21:37 |
334,3600 335,9700 |
+8,29 % 25,54 |
335,9700 309,3800 |
13,41 Mrd. | |
Allstate Corporation US0200021014 |
173,71 21:37 |
174,51 174,83 |
+8,22 % 13,20 |
176,69 158,36 |
4,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,52 21:38 |
57,26 57,56 |
+8,22 % 4,37 |
57,73 52,36 |
5,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2300 21:37 |
96,1500 96,3300 |
+8,22 % 7,31 |
97,4800 88,2500 |
2,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 21:37 |
74,9100 75,1600 |
+8,19 % 5,60 |
75,9700 66,8900 |
5,50 Mrd. | |
Nisource Inc US65473P1057 |
30,62 21:37 |
30,81 30,80 |
+8,12 % 2,30 |
30,80 28,54 |
2,19 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 21:36 |
35,6100 35,6600 |
+8,05 % 2,65 |
36,3000 33,4300 |
3,82 Mrd. | |
McCormick and Co US5797802064 |
74,20 21:38 |
73,32 73,43 |
+8,04 % 5,52 |
74,45 67,67 |
3,34 Mrd. | |
Citigroup Inc US1729674242 |
64,81 21:38 |
64,51 64,50 |
+8,03 % 4,82 |
67,61 61,25 |
18,45 Mrd. |